Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
899.10
914.70
886.20
888.60
675
-11.10(-1.23%)
Jan 28, 2010
893.40
916.50
877.80
899.70
1,329
+43.80(+5.12%)
Jan 27, 2010
905.10
939.60
855.90
855.90
2,819
-45.60(-5.06%)
Jan 26, 2010
901.56
920.10
879.00
901.50
143
-10.95(-1.20%)
Jan 25, 2010
911.85
918.00
901.05
912.45
227
+13.95(+1.55%)
Jan 22, 2010
927.60
927.60
898.50
898.50
304
-22.50(-2.44%)
Jan 21, 2010
942.30
942.30
920.70
921.00
156
-16.50(-1.76%)
Jan 20, 2010
951.00
951.00
934.50
937.50
150
-17.70(-1.85%)
Jan 19, 2010
951.00
956.40
946.20
955.20
170
+5.70(+0.60%)
Jan 15, 2010
951.90
949.50
949.50
949.50
953
-12.60(-1.31%)
Jan 14, 2010
956.40
970.50
947.16
962.10
527
+2.70(+0.28%)
Jan 13, 2010
947.70
973.20
947.70
959.40
199
+8.10(+0.85%)
Jan 12, 2010
957.60
973.80
950.40
951.30
178
-9.90(-1.03%)
Jan 11, 2010
970.92
973.80
957.00
961.20
138
+17.40(+1.84%)
Jan 08, 2010
960.00
960.00
943.80
943.80
43
-16.20(-1.69%)
Jan 07, 2010
946.50
965.40
945.60
960.00
289
+0.90(+0.09%)
Jan 06, 2010
957.30
979.50
954.00
959.10
207
+1.80(+0.19%)
Jan 05, 2010
975.00
975.00
956.40
957.30
203
+3.30(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.