Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
1211
1211
1202
1202
534
-6.00(-0.50%)
Jan 30, 2013
1215
1215
1208
1208
850
-1.50(-0.12%)
Jan 29, 2013
1209
1212
1205
1209
406
+1.08(+0.09%)
Jan 28, 2013
1213
1213
1205
1208
1,728
-3.48(-0.29%)
Jan 25, 2013
1210
1214
1205
1211
593
+5.70(+0.47%)
Jan 24, 2013
1205
1211
1203
1206
569
+3.01(+0.25%)
Jan 23, 2013
1207
1207
1201
1203
3,668
-1.38(-0.11%)
Jan 22, 2013
1204
1212
1202
1204
1,064
+4.55(+0.38%)
Jan 18, 2013
1196
1200
1196
1200
1,040
-0.03(-0.00%)
Jan 17, 2013
1202
1202
1197
1200
304
-0.15(-0.01%)
Jan 16, 2013
1201
1203
1196
1200
1,142
-5.82(-0.48%)
Jan 15, 2013
1199
1206
1197
1206
288
+6.15(+0.51%)
Jan 14, 2013
1204
1204
1195
1199
424
+3.47(+0.29%)
Jan 11, 2013
1216
1216
1193
1196
730
-4.40(-0.37%)
Jan 10, 2013
1202
1204
1195
1200
538
+8.22(+0.69%)
Jan 09, 2013
1199
1199
1192
1192
707
+6.90(+0.58%)
Jan 08, 2013
1196
1196
1182
1185
463
-10.32(-0.86%)
Jan 07, 2013
1197
1197
1190
1196
297
+0.30(+0.03%)
Jan 04, 2013
1193
1201
1188
1195
733
+4.80(+0.40%)
Jan 03, 2013
1202
1203
1186
1190
1,380
-5.40(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.