Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1333
1344
1333
1344
131
+11.15(+0.84%)
Jan 30, 2018
1337
1339
1330
1333
83
-9.24(-0.69%)
Jan 29, 2018
1342
1342
1342
1342
21
-7.50(-0.56%)
Jan 26, 2018
1350
1350
1343
1350
124
+3.25(+0.24%)
Jan 25, 2018
1345
1346
1345
1346
22
-0.85(-0.06%)
Jan 24, 2018
1346
1348
1346
1347
124
-3.90(-0.29%)
Jan 23, 2018
1339
1351
1339
1351
280
+16.20(+1.21%)
Jan 22, 2018
1328
1335
1328
1335
130
+10.20(+0.77%)
Jan 19, 2018
1327
1330
1322
1325
127
+0.30(+0.02%)
Jan 18, 2018
1333
1333
1321
1324
713
-7.50(-0.56%)
Jan 17, 2018
1330
1332
1323
1332
89
+5.40(+0.41%)
Jan 16, 2018
1326
1336
1326
1327
100
+0.90(+0.07%)
Jan 12, 2018
1326
1326
1326
0
-4.20(-0.32%)
Jan 11, 2018
1331
1424
1320
1330
465
-6.00(-0.45%)
Jan 10, 2018
1408
1408
1336
1336
180
-11.10(-0.82%)
Jan 09, 2018
1354
1363
1347
1347
91
-9.60(-0.71%)
Jan 08, 2018
1347
1374
1347
1357
143
+7.50(+0.56%)
Jan 05, 2018
1342
1349
1342
1349
381
+6.90(+0.51%)
Jan 04, 2018
1345
1357
1342
1342
95
-0.88(-0.07%)
Jan 03, 2018
1342
1360
1342
1343
46
-4.18(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.