Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.90	21.90	21.90	21.90	0	+0.06(+0.27%)
Jan 30, 2019	21.77	21.84	21.77	21.84	196	+0.05(+0.25%)
Jan 29, 2019	21.77	21.79	21.77	21.79	1,392	+0.05(+0.24%)
Jan 28, 2019	21.74	21.74	21.74	21.74	156	+0.00(+0.02%)
Jan 25, 2019	21.73	21.73	21.73	21.73	0	-0.00(-0.02%)
Jan 24, 2019	21.74	21.74	21.74	21.74	46	+0.02(+0.08%)
Jan 23, 2019	21.72	21.72	21.72	21.72	0	+0.01(+0.04%)
Jan 22, 2019	21.71	21.71	21.71	21.71	0	+0.02(+0.11%)
Jan 18, 2019	21.68	21.68	21.68	21.68	0	+0.00(+0.00%)
Jan 17, 2019	21.68	21.68	21.68	21.68	0	+0.01(+0.04%)
Jan 16, 2019	21.68	21.68	21.68	21.68	0	+0.01(+0.04%)
Jan 15, 2019	21.67	21.67	21.67	21.67	0	+0.02(+0.10%)
Jan 14, 2019	21.67	21.67	21.65	21.65	1,394	-0.00(-0.02%)
Jan 11, 2019	21.65	21.65	21.65	21.65	116	+0.03(+0.13%)
Jan 10, 2019	21.62	21.62	21.62	21.62	3	-0.01(-0.03%)
Jan 09, 2019	21.63	21.63	21.63	21.63	110	+0.04(+0.18%)
Jan 08, 2019	21.59	21.59	21.59	21.59	0	-0.00(-0.02%)
Jan 07, 2019	21.59	21.59	21.59	21.59	6	-0.02(-0.08%)
Jan 04, 2019	21.59	21.61	21.59	21.61	1,276	-0.05(-0.24%)
Jan 03, 2019	21.66	21.66	21.66	21.66	8	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.