Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
32.93
-0.10 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
8.678
8.891
8.678
8.793
202,472
+0.12(+1.43%)
Jan 28, 2010
8.891
8.891
8.518
8.669
191,988
-0.23(-2.59%)
Jan 27, 2010
8.669
8.949
8.669
8.900
90,590
+0.14(+1.62%)
Jan 26, 2010
8.731
8.980
8.660
8.758
136,608
-0.03(-0.30%)
Jan 25, 2010
8.873
8.891
8.705
8.784
101,301
+0.00(+0.00%)
Jan 22, 2010
8.829
9.077
8.696
8.784
232,794
-0.04(-0.40%)
Jan 21, 2010
8.971
9.033
8.776
8.820
111,114
-0.16(-1.78%)
Jan 20, 2010
9.264
9.272
8.935
8.980
154,235
-0.34(-3.62%)
Jan 19, 2010
9.175
9.406
9.157
9.317
189,538
+0.12(+1.25%)
Jan 15, 2010
9.343
9.201
9.201
9.201
155,975
-0.12(-1.24%)
Jan 14, 2010
9.166
9.326
9.095
9.317
133,298
+0.10(+1.06%)
Jan 13, 2010
9.060
9.326
9.024
9.219
125,850
+0.17(+1.86%)
Jan 12, 2010
9.042
9.131
8.989
9.051
86,908
-0.09(-0.97%)
Jan 11, 2010
9.219
9.219
9.033
9.139
108,355
-0.02(-0.19%)
Jan 08, 2010
9.131
9.219
8.971
9.157
157,845
+0.02(+0.19%)
Jan 07, 2010
9.077
9.228
9.077
9.139
148,761
+0.04(+0.39%)
Jan 06, 2010
9.317
9.459
9.015
9.104
156,896
-0.27(-2.84%)
Jan 05, 2010
9.548
9.574
9.343
9.370
93,655
-0.17(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.