Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.75	11.89	11.61	11.75	932,179	+0.00(+0.00%)
Jan 30, 2017	12.65	12.74	11.70	11.75	2,074,172	-1.27(-9.78%)
Jan 27, 2017	13.54	13.69	12.93	13.02	1,289,774	-0.66(-4.83%)
Jan 26, 2017	13.97	13.99	13.59	13.69	502,828	-0.24(-1.70%)
Jan 25, 2017	13.97	14.06	13.87	13.92	422,594	+0.09(+0.68%)
Jan 24, 2017	13.73	13.97	13.69	13.83	875,601	+0.09(+0.69%)
Jan 23, 2017	13.87	13.90	13.59	13.73	915,421	-0.24(-1.69%)
Jan 20, 2017	13.78	13.97	13.73	13.97	1,065,874	+0.14(+1.02%)
Jan 19, 2017	13.87	13.92	13.64	13.83	595,871	-0.05(-0.34%)
Jan 18, 2017	13.97	14.06	13.73	13.87	446,647	-0.09(-0.68%)
Jan 17, 2017	14.06	14.13	13.73	13.97	672,833	-0.09(-0.67%)
Jan 13, 2017		14.06	14.06	14.06	0	+0.14(+1.02%)
Jan 12, 2017	13.92	14.11	13.73	13.92	528,941	-0.14(-1.01%)
Jan 11, 2017	14.06	14.20	13.87	14.06	1,229,516	-0.09(-0.67%)
Jan 10, 2017	13.87	14.30	13.83	14.16	1,539,097	+0.28(+2.04%)
Jan 09, 2017	12.98	13.97	12.88	13.87	1,838,005	+0.80(+6.14%)
Jan 06, 2017	12.93	13.17	12.84	13.07	582,433	+0.14(+1.09%)
Jan 05, 2017	13.12	13.26	12.88	12.93	884,432	-0.19(-1.44%)
Jan 04, 2017	12.88	13.21	12.77	13.12	1,395,331	+0.33(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.