Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.43	25.62	24.18	24.26	805,966	-1.26(-4.92%)
Jan 28, 2021	26.13	26.45	25.34	25.51	483,756	-0.27(-1.06%)
Jan 27, 2021	26.25	26.44	25.15	25.79	606,778	-1.13(-4.21%)
Jan 26, 2021	27.12	27.35	26.60	26.92	347,906	-0.03(-0.11%)
Jan 25, 2021	26.55	27.20	26.24	26.95	376,805	+0.14(+0.53%)
Jan 22, 2021	26.74	27.14	26.47	26.80	503,901	-0.24(-0.87%)
Jan 21, 2021	27.10	27.52	26.85	27.04	392,812	+0.03(+0.10%)
Jan 20, 2021	27.03	27.27	26.64	27.01	597,951	+0.04(+0.14%)
Jan 19, 2021	27.38	27.84	26.79	26.97	621,012	+0.06(+0.21%)
Jan 15, 2021	27.16	27.47	26.85	26.92	481,333	-0.60(-2.19%)
Jan 14, 2021	27.52	28.16	27.43	27.52	389,694	+0.09(+0.34%)
Jan 13, 2021	27.59	27.86	27.15	27.43	545,854	-0.16(-0.58%)
Jan 12, 2021	28.29	28.36	27.57	27.59	550,107	-0.79(-2.79%)
Jan 11, 2021	28.48	29.13	28.13	28.38	424,782	-0.49(-1.70%)
Jan 08, 2021	29.15	29.54	28.25	28.87	1,231,463	-0.22(-0.75%)
Jan 07, 2021	28.70	29.26	28.50	29.09	560,839	+0.51(+1.78%)
Jan 06, 2021	27.99	29.26	27.65	28.58	1,650,154	+1.04(+3.77%)
Jan 05, 2021	26.43	28.00	26.32	27.54	761,186	+1.27(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.