Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.51	28.41	27.51	28.29	474,619	+0.87(+3.16%)
Jan 30, 2023	27.52	27.86	27.31	27.42	270,857	-0.39(-1.40%)
Jan 27, 2023	27.31	27.99	26.71	27.81	491,737	+0.18(+0.63%)
Jan 26, 2023	27.25	27.67	27.11	27.64	218,459	+0.47(+1.72%)
Jan 25, 2023	26.67	27.19	26.55	27.17	204,540	+0.32(+1.20%)
Jan 24, 2023	27.79	27.81	26.74	26.85	255,807	-1.09(-3.90%)
Jan 23, 2023	27.80	28.38	27.66	27.94	284,682	+0.15(+0.53%)
Jan 20, 2023	27.51	27.97	26.90	27.79	363,711	+0.51(+1.85%)
Jan 19, 2023	26.57	27.53	26.45	27.29	407,858	+0.53(+1.96%)
Jan 18, 2023	28.03	28.76	26.71	26.76	557,929	-1.26(-4.48%)
Jan 17, 2023	27.90	28.10	27.64	28.02	318,197	+0.18(+0.66%)
Jan 13, 2023	27.14	27.89	27.14	27.83	270,239	+0.48(+1.74%)
Jan 12, 2023	26.73	27.40	26.49	27.36	393,672	+0.78(+2.93%)
Jan 11, 2023	26.45	26.84	26.43	26.58	484,829	+0.26(+1.00%)
Jan 10, 2023	25.57	26.38	25.57	26.31	336,459	+0.54(+2.11%)
Jan 09, 2023	26.06	26.36	25.77	25.77	387,946	+0.00(+0.00%)
Jan 06, 2023	25.30	25.85	24.84	25.77	305,535	+0.69(+2.75%)
Jan 05, 2023	24.95	25.08	24.43	25.08	310,368	+0.12(+0.47%)
Jan 04, 2023	24.48	25.11	24.46	24.96	409,540	+0.80(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.