Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	94.80	94.80	94.64	94.73	50,111	-0.03(-0.03%)
Jan 30, 2013	94.71	94.76	94.65	94.76	38,566	+0.00(+0.00%)
Jan 29, 2013	94.72	94.80	94.66	94.76	52,281	+0.08(+0.08%)
Jan 28, 2013	94.67	94.78	94.62	94.68	44,748	+0.04(+0.04%)
Jan 25, 2013	94.73	94.83	94.64	94.64	79,170	-0.12(-0.13%)
Jan 24, 2013	94.72	94.88	94.72	94.76	38,612	-0.02(-0.02%)
Jan 23, 2013	94.68	94.85	94.68	94.78	44,372	+0.09(+0.09%)
Jan 22, 2013	94.91	94.91	94.67	94.69	77,513	-0.17(-0.18%)
Jan 18, 2013	94.75	94.86	94.71	94.86	52,496	+0.08(+0.08%)
Jan 17, 2013	94.69	94.87	94.69	94.78	61,572	+0.07(+0.08%)
Jan 16, 2013	94.74	94.87	94.68	94.71	144,415	-0.11(-0.11%)
Jan 15, 2013	94.73	94.87	94.73	94.81	41,780	-0.04(-0.04%)
Jan 14, 2013	94.75	94.85	94.63	94.85	71,286	-0.08(-0.08%)
Jan 11, 2013	94.79	94.93	94.69	94.93	45,734	+0.22(+0.23%)
Jan 10, 2013	94.59	94.80	94.59	94.71	38,421	+0.05(+0.06%)
Jan 09, 2013	94.57	94.68	94.54	94.65	41,962	+0.08(+0.08%)
Jan 08, 2013	94.54	94.68	94.53	94.57	69,142	-0.03(-0.03%)
Jan 07, 2013	94.65	94.65	94.56	94.60	19,754	-0.05(-0.06%)
Jan 04, 2013	94.46	94.65	94.46	94.65	61,764	+0.09(+0.09%)
Jan 03, 2013	94.44	94.57	94.41	94.56	103,375	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.