Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.13	40.20	40.03	40.16	49,162	-0.01(-0.02%)
Jan 30, 2017	40.17	40.17	39.99	40.17	192,730	-0.21(-0.52%)
Jan 27, 2017	40.42	40.42	40.30	40.37	151,602	-0.06(-0.14%)
Jan 26, 2017	40.51	40.51	40.38	40.43	91,155	-0.03(-0.08%)
Jan 25, 2017	40.42	40.48	40.29	40.47	91,159	+0.24(+0.60%)
Jan 24, 2017	40.07	40.23	40.05	40.22	341,814	+0.17(+0.44%)
Jan 23, 2017	39.98	40.05	39.87	40.05	325,300	+0.08(+0.21%)
Jan 20, 2017	39.91	40.00	39.88	39.97	105,070	+0.11(+0.28%)
Jan 19, 2017	39.94	39.99	39.73	39.85	69,444	-0.10(-0.26%)
Jan 18, 2017	40.02	40.02	39.89	39.96	93,973	-0.02(-0.04%)
Jan 17, 2017	39.96	40.07	39.94	39.97	301,891	-0.12(-0.29%)
Jan 13, 2017		40.09	40.09	40.09	0	+0.08(+0.19%)
Jan 12, 2017	40.06	40.06	39.87	40.02	85,466	-0.04(-0.10%)
Jan 11, 2017	40.00	40.06	39.84	40.06	61,762	+0.17(+0.44%)
Jan 10, 2017	39.99	40.01	39.87	39.88	59,447	+0.04(+0.10%)
Jan 09, 2017	39.92	39.92	39.82	39.84	283,758	-0.12(-0.29%)
Jan 06, 2017	39.97	40.01	39.86	39.96	154,436	-0.05(-0.12%)
Jan 05, 2017	39.92	40.01	39.87	40.01	172,979	+0.15(+0.38%)
Jan 04, 2017	39.57	39.86	39.57	39.86	156,251	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.