Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.55	45.02	44.24	44.82	18,099,322	+0.02(+0.05%)
Jan 30, 2007	44.06	44.97	43.90	44.80	13,375,265	+1.02(+2.32%)
Jan 29, 2007	44.27	44.63	43.63	43.78	10,336,804	-0.44(-1.01%)
Jan 26, 2007	44.44	44.82	43.95	44.23	10,514,570	+0.02(+0.05%)
Jan 25, 2007	45.04	45.11	44.10	44.21	11,881,318	-0.98(-2.17%)
Jan 24, 2007	44.83	45.44	43.97	45.19	15,441,606	+0.28(+0.61%)
Jan 23, 2007	44.16	45.13	44.10	44.91	19,200,340	+1.85(+4.30%)
Jan 22, 2007	43.49	44.40	42.85	43.06	22,356,228	+0.00(+0.00%)
Jan 19, 2007	41.97	43.14	41.54	43.06	26,443,298	+2.19(+5.35%)
Jan 18, 2007	41.58	41.92	40.53	40.88	19,197,224	-0.41(-0.99%)
Jan 17, 2007	40.95	41.59	40.95	41.29	21,024,466	+0.49(+1.19%)
Jan 16, 2007	40.52	41.09	40.35	40.80	18,139,124	-0.07(-0.17%)
Jan 12, 2007	40.41	40.98	40.25	40.87	21,733,124	+0.97(+2.42%)
Jan 11, 2007	40.45	41.41	39.75	39.90	20,126,426	-0.36(-0.89%)
Jan 10, 2007	40.90	41.58	39.31	40.26	18,774,550	-0.82(-1.99%)
Jan 09, 2007	40.78	41.41	40.26	41.08	23,048,738	-0.34(-0.82%)
Jan 08, 2007	42.38	42.50	41.36	41.42	15,943,177	-0.37(-0.90%)
Jan 05, 2007	42.22	42.41	41.72	41.79	14,583,227	-0.07(-0.17%)
Jan 04, 2007	42.78	42.84	41.83	41.86	19,735,340	-1.07(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.