Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.07	41.16		41.06	2,584,215	+1.31(+3.29%)
Jan 28, 2022	39.85	40.01	39.03	39.75	3,603,848	-0.40(-0.98%)
Jan 27, 2022	41.01	41.85	40.10	40.15	3,696,991	-1.56(-3.75%)
Jan 26, 2022	42.87	43.78	41.51	41.71	3,305,143	-1.60(-3.69%)
Jan 25, 2022	42.90	43.36	42.38	43.31	2,274,833	+0.09(+0.22%)
Jan 24, 2022	43.41	43.52	41.80	43.21	3,177,804	-0.52(-1.18%)
Jan 21, 2022	45.11	45.37	43.44	43.73	2,990,352	-1.27(-2.83%)
Jan 20, 2022	47.02	47.19	44.97	45.00	2,917,782	-1.66(-3.55%)
Jan 19, 2022	43.91	46.89	43.58	46.66	5,509,536	+3.44(+7.95%)
Jan 18, 2022	43.93	44.25	43.18	43.22	1,945,058	-0.95(-2.16%)
Jan 14, 2022				44.18	0	-0.30(-0.68%)
Jan 13, 2022	45.06	45.23	44.37	44.48	2,078,083	-0.69(-1.52%)
Jan 12, 2022	44.68	45.24	44.13	45.16	2,365,749	+0.67(+1.51%)
Jan 11, 2022	44.35	44.60	43.76	44.49	1,890,973	+0.16(+0.37%)
Jan 10, 2022	42.84	44.34	42.74	44.33	2,697,408	+1.25(+2.91%)
Jan 07, 2022	43.21	43.47	42.44	43.08	2,982,549	+0.11(+0.26%)
Jan 06, 2022	43.87	44.09	42.76	42.97	2,462,837	-1.74(-3.88%)
Jan 05, 2022	45.86	46.26	44.59	44.70	4,109,217	-0.64(-1.42%)
Jan 04, 2022	44.55	45.73	44.34	45.35	2,859,309	+0.88(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.