Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(NY:
BMO
)
94.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
9.684
9.885
9.659
9.831
225,449
+0.07(+0.74%)
Jan 30, 2003
9.749
9.770
9.695
9.759
113,419
-0.01(-0.15%)
Jan 29, 2003
9.623
9.785
9.497
9.774
331,919
+0.11(+1.12%)
Jan 28, 2003
9.605
9.702
9.590
9.666
155,396
+0.04(+0.37%)
Jan 27, 2003
9.698
9.698
9.533
9.630
73,667
-0.12(-1.25%)
Jan 24, 2003
9.842
9.842
9.673
9.752
188,199
-0.12(-1.17%)
Jan 23, 2003
9.831
9.874
9.803
9.867
50,594
+0.06(+0.66%)
Jan 22, 2003
9.644
9.856
9.579
9.803
214,052
+0.12(+1.26%)
Jan 21, 2003
9.702
9.792
9.644
9.680
201,264
-0.05(-0.55%)
Jan 17, 2003
9.767
9.806
9.655
9.734
115,921
-0.09(-0.88%)
Jan 16, 2003
9.846
9.918
9.749
9.820
156,786
+0.02(+0.22%)
Jan 15, 2003
9.885
9.943
9.788
9.799
101,744
-0.08(-0.77%)
Jan 14, 2003
9.864
9.957
9.856
9.874
119,257
-0.00(-0.04%)
Jan 13, 2003
9.874
9.925
9.820
9.878
167,071
+0.06(+0.62%)
Jan 10, 2003
9.713
9.828
9.684
9.817
225,727
+0.07(+0.74%)
Jan 09, 2003
9.673
9.759
9.630
9.745
250,190
+0.13(+1.31%)
Jan 08, 2003
9.785
9.799
9.590
9.619
233,233
-0.25(-2.55%)
Jan 07, 2003
9.914
9.943
9.828
9.871
319,132
-0.07(-0.72%)
Jan 06, 2003
9.828
10.02
9.828
9.943
366,390
+0.14(+1.47%)
Jan 03, 2003
9.749
9.813
9.695
9.799
323,580
+0.04(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.