Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.75	13.26	12.70	12.93	0	+0.06(+0.44%)
Jan 29, 2009	12.92	13.10	12.74	12.88	1,556,078	-0.21(-1.58%)
Jan 28, 2009	12.85	13.11	12.79	13.08	3,761,461	+0.35(+2.73%)
Jan 27, 2009	12.87	12.92	12.62	12.73	2,937,767	-0.03(-0.22%)
Jan 26, 2009	12.88	13.03	12.59	12.76	3,505,341	-0.08(-0.60%)
Jan 23, 2009	12.60	13.09	12.58	12.84	2,828,908	-0.04(-0.31%)
Jan 22, 2009	12.98	13.16	12.61	12.88	2,021,495	-0.37(-2.81%)
Jan 21, 2009	12.82	13.29	12.72	13.25	2,733,900	+0.47(+3.64%)
Jan 20, 2009	13.04	13.28	12.69	12.79	3,423,890	-0.36(-2.77%)
Jan 16, 2009	13.20	13.25	12.75	13.15	3,022,643	+0.30(+2.36%)
Jan 15, 2009	11.86	12.97	11.86	12.85	4,264,492	+0.82(+6.83%)
Jan 14, 2009	11.82	12.14	11.70	12.03	5,134,868	+0.10(+0.81%)
Jan 13, 2009	11.70	11.97	11.63	11.93	2,519,366	+0.14(+1.20%)
Jan 12, 2009	12.15	12.24	11.66	11.79	1,272,223	-0.44(-3.61%)
Jan 09, 2009	12.50	12.52	11.94	12.23	1,708,088	-0.30(-2.36%)
Jan 08, 2009	12.42	12.54	12.22	12.52	1,711,981	+0.09(+0.75%)
Jan 07, 2009	12.40	12.62	12.30	12.43	2,241,191	-0.16(-1.28%)
Jan 06, 2009	12.52	12.73	12.47	12.59	2,468,243	+0.13(+1.01%)
Jan 05, 2009	12.78	12.79	12.32	12.47	2,159,426	-0.35(-2.72%)
Jan 02, 2009	12.24	12.87	12.14	12.82	0	+0.59(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.