Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.60	47.63	44.35	47.59	10,374,472	+2.34(+5.16%)
Jan 28, 2016	47.22	47.38	43.59	45.26	15,263,536	-1.02(-2.20%)
Jan 27, 2016	47.92	48.03	45.76	46.28	10,736,237	-1.21(-2.54%)
Jan 26, 2016	46.63	47.50	45.94	47.48	8,539,230	+1.80(+3.95%)
Jan 25, 2016	47.37	47.75	45.62	45.68	8,644,725	-1.91(-4.01%)
Jan 22, 2016	45.64	48.03	45.39	47.59	13,225,911	+3.11(+6.98%)
Jan 21, 2016	45.67	45.69	44.23	44.48	12,779,105	-1.44(-3.13%)
Jan 20, 2016	45.55	46.60	44.75	45.92	11,353,293	-0.74(-1.59%)
Jan 19, 2016	47.04	48.04	45.81	46.66	10,132,050	+0.09(+0.20%)
Jan 15, 2016	45.49	46.57	46.57	46.57	12,305,924	-0.64(-1.35%)
Jan 14, 2016	45.79	47.64	44.54	47.21	12,403,355	+1.61(+3.52%)
Jan 13, 2016	49.32	49.54	44.21	45.60	19,296,048	-4.32(-8.65%)
Jan 12, 2016	49.00	50.53	48.60	49.92	11,654,819	+1.49(+3.07%)
Jan 11, 2016	47.87	48.69	46.88	48.44	9,526,131	+0.57(+1.19%)
Jan 08, 2016	50.63	50.83	47.76	47.87	14,605,088	-2.69(-5.31%)
Jan 07, 2016	48.81	50.64	48.79	50.55	13,046,754	+1.00(+2.02%)
Jan 06, 2016	49.00	50.48	48.95	49.55	10,932,104	-0.35(-0.70%)
Jan 05, 2016	49.19	50.04	48.93	49.90	7,327,412	+0.86(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.