Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.157	9.229	9.111	9.213	1,832,480	+0.07(+0.74%)
Jan 28, 2005	9.226	9.226	9.092	9.145	1,621,198	-0.04(-0.41%)
Jan 27, 2005	9.293	9.327	9.147	9.182	2,384,115	-0.15(-1.62%)
Jan 26, 2005	9.365	9.376	9.304	9.333	1,249,605	+0.00(+0.01%)
Jan 25, 2005	9.361	9.366	9.257	9.332	1,403,339	-0.05(-0.51%)
Jan 24, 2005	9.530	9.530	9.356	9.380	2,098,021	-0.13(-1.36%)
Jan 21, 2005	9.506	9.523	9.471	9.508	1,594,890	+0.02(+0.22%)
Jan 20, 2005	9.463	9.491	9.426	9.488	3,623,855	+0.00(+0.00%)
Jan 19, 2005	9.471	9.502	9.437	9.488	1,417,315	+0.02(+0.18%)
Jan 18, 2005	9.483	9.488	9.411	9.471	1,846,456	-0.01(-0.13%)
Jan 14, 2005	9.342	9.511	9.335	9.483	1,705,053	+0.13(+1.40%)
Jan 13, 2005	9.196	9.404	9.196	9.352	1,727,250	+0.07(+0.77%)
Jan 12, 2005	9.330	9.337	9.186	9.280	1,293,999	-0.03(-0.27%)
Jan 11, 2005	9.397	9.425	9.234	9.305	2,333,966	-0.12(-1.29%)
Jan 10, 2005	9.515	9.545	9.366	9.427	1,419,781	-0.01(-0.13%)
Jan 07, 2005	9.594	9.609	9.403	9.439	1,099,981	-0.15(-1.60%)
Jan 06, 2005	9.712	9.719	9.571	9.592	786,758	-0.02(-0.24%)
Jan 05, 2005	9.746	9.753	9.601	9.616	734,965	-0.13(-1.32%)
Jan 04, 2005	9.966	9.989	9.702	9.744	753,051	-0.22(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.