Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.991	9.092	8.918	9.009	2,505,184	+0.00(+0.00%)
Jan 30, 2006	8.985	9.032	8.942	9.009	1,824,267	+0.08(+0.90%)
Jan 27, 2006	8.890	8.944	8.817	8.929	2,032,895	+0.04(+0.45%)
Jan 26, 2006	8.906	8.976	8.845	8.889	4,336,022	+0.11(+1.23%)
Jan 25, 2006	8.790	8.790	8.704	8.780	3,230,455	+0.07(+0.78%)
Jan 24, 2006	8.684	8.789	8.620	8.712	2,780,343	+0.05(+0.58%)
Jan 23, 2006	8.651	8.685	8.560	8.662	2,168,421	+0.05(+0.57%)
Jan 20, 2006	8.578	8.666	8.527	8.614	4,383,662	+0.00(+0.06%)
Jan 19, 2006	8.500	8.643	8.493	8.609	2,561,859	+0.12(+1.38%)
Jan 18, 2006	8.401	8.510	8.363	8.492	4,921,660	-0.03(-0.36%)
Jan 17, 2006	8.544	8.573	8.425	8.522	5,060,472	-0.05(-0.60%)
Jan 13, 2006	8.471	8.662	8.459	8.573	8,773,895	+0.10(+1.21%)
Jan 12, 2006	8.856	8.871	8.385	8.471	10,515,203	-0.68(-7.42%)
Jan 11, 2006	9.125	9.291	9.124	9.151	2,483,007	+0.04(+0.48%)
Jan 10, 2006	9.009	9.151	8.964	9.107	2,687,528	+0.09(+0.96%)
Jan 09, 2006	8.947	9.035	8.822	9.020	1,627,137	+0.05(+0.52%)
Jan 06, 2006	8.883	9.009	8.777	8.974	1,180,311	+0.15(+1.65%)
Jan 05, 2006	8.888	8.888	8.789	8.828	2,142,959	-0.09(-1.05%)
Jan 04, 2006	8.851	8.986	8.845	8.922	1,928,581	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.