Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.85	37.91	36.96	37.17	917,904	-0.65(-1.71%)
Jan 30, 2020	37.55	37.88	37.28	37.82	908,165	-0.04(-0.12%)
Jan 29, 2020	38.15	38.41	37.83	37.86	725,103	-0.24(-0.64%)
Jan 28, 2020	38.34	38.42	37.92	38.10	791,519	+0.24(+0.64%)
Jan 27, 2020	37.86	38.13	37.59	37.86	797,104	-0.93(-2.40%)
Jan 24, 2020	39.55	39.55	38.55	38.79	568,798	-0.67(-1.69%)
Jan 23, 2020	38.86	39.47	38.50	39.46	594,415	+0.42(+1.07%)
Jan 22, 2020	39.50	39.55	38.85	39.04	730,453	-0.38(-0.97%)
Jan 21, 2020	40.07	40.21	39.39	39.42	897,364	-0.79(-1.97%)
Jan 17, 2020	39.70	40.32	39.65	40.21	1,145,914	+0.51(+1.29%)
Jan 16, 2020	39.06	39.72	38.91	39.70	1,559,113	+0.69(+1.77%)
Jan 15, 2020	39.03	39.47	38.93	39.01	1,121,169	-0.20(-0.50%)
Jan 14, 2020	38.94	39.44	38.85	39.21	857,256	+0.30(+0.77%)
Jan 13, 2020	38.95	39.07	38.58	38.91	976,236	-0.13(-0.34%)
Jan 10, 2020	39.69	39.72	39.03	39.04	733,805	-0.55(-1.39%)
Jan 09, 2020	39.96	39.96	39.44	39.59	734,097	-0.07(-0.17%)
Jan 08, 2020	39.80	39.95	39.40	39.66	835,749	-0.15(-0.39%)
Jan 07, 2020	39.31	39.83	39.10	39.81	1,041,439	+0.37(+0.93%)
Jan 06, 2020	39.55	39.67	39.25	39.44	486,948	-0.26(-0.66%)
Jan 03, 2020	39.99	40.21	39.52	39.71	524,205	-1.00(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.