Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teck Cominco Limited
(NY:
TECK
)
47.77
+0.10 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.098
3.255
3.085
3.255
5,549,194
+0.15(+4.78%)
Jan 28, 2016
3.211
3.248
2.985
3.107
7,054,239
+0.09(+2.89%)
Jan 27, 2016
3.159
3.222
2.950
3.019
9,405,754
-0.16(-4.95%)
Jan 26, 2016
3.063
3.225
2.967
3.177
6,491,071
+0.25(+8.66%)
Jan 25, 2016
3.203
3.229
2.919
2.924
6,522,735
-0.32(-9.95%)
Jan 22, 2016
3.438
3.604
3.159
3.246
8,995,598
-0.03(-0.80%)
Jan 21, 2016
3.185
3.369
3.054
3.273
9,589,220
+0.10(+3.31%)
Jan 20, 2016
2.836
3.168
2.705
3.168
18,784,796
+0.18(+6.14%)
Jan 19, 2016
2.845
3.081
2.749
2.985
14,718,812
+0.28(+10.32%)
Jan 15, 2016
2.400
2.705
2.705
2.705
12,625,011
+0.08(+2.99%)
Jan 14, 2016
2.304
2.688
2.278
2.627
15,019,162
+0.31(+13.16%)
Jan 13, 2016
2.478
2.531
2.234
2.321
9,303,042
-0.05(-2.21%)
Jan 12, 2016
2.627
2.662
2.308
2.374
15,990,430
-0.20(-7.80%)
Jan 11, 2016
2.819
2.828
2.505
2.574
14,082,281
-0.18(-6.65%)
Jan 08, 2016
2.906
2.906
2.749
2.758
9,078,704
-0.03(-1.25%)
Jan 07, 2016
2.915
3.046
2.758
2.793
11,310,192
-0.25(-8.31%)
Jan 06, 2016
3.150
3.211
3.037
3.046
10,525,668
-0.24(-7.43%)
Jan 05, 2016
3.185
3.338
3.159
3.290
7,833,144
+0.12(+3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.