Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toronto-Dominion Bank
(NY:
TD
)
55.21
-0.38 (-0.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
8.217
8.217
8.160
8.200
335,566
-0.01(-0.15%)
Jan 28, 2005
8.326
8.329
8.202
8.213
331,294
-0.15(-1.81%)
Jan 27, 2005
8.364
8.409
8.343
8.364
304,240
-0.04(-0.43%)
Jan 26, 2005
8.364
8.440
8.364
8.400
247,284
+0.05(+0.66%)
Jan 25, 2005
8.347
8.356
8.310
8.345
479,855
-0.05(-0.63%)
Jan 24, 2005
8.428
8.459
8.377
8.398
692,491
-0.06(-0.72%)
Jan 21, 2005
8.499
8.554
8.457
8.459
813,049
+0.03(+0.30%)
Jan 20, 2005
8.369
8.442
8.362
8.434
505,960
+0.01(+0.15%)
Jan 19, 2005
8.434
8.434
8.390
8.421
200,770
-0.02(-0.20%)
Jan 18, 2005
8.356
8.459
8.320
8.438
1,872,433
+0.03(+0.35%)
Jan 14, 2005
8.377
8.428
8.364
8.409
418,153
-0.08(-0.94%)
Jan 13, 2005
8.495
8.495
8.453
8.489
498,366
-0.04(-0.44%)
Jan 12, 2005
8.503
8.552
8.491
8.527
733,310
+0.11(+1.35%)
Jan 11, 2005
8.457
8.512
8.400
8.413
842,476
-0.04(-0.42%)
Jan 10, 2005
8.371
8.476
8.356
8.449
314,682
+0.12(+1.39%)
Jan 07, 2005
8.476
8.499
8.270
8.333
392,048
-0.06(-0.73%)
Jan 06, 2005
8.438
8.459
8.375
8.394
713,850
-0.10(-1.14%)
Jan 05, 2005
8.564
8.577
8.491
8.491
164,223
-0.11(-1.27%)
Jan 04, 2005
8.619
8.628
8.564
8.600
319,429
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.