Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	21.60	21.81	21.19	21.51	191,955	-0.08(-0.36%)
Jan 30, 2003	21.89	22.24	21.37	21.59	173,580	-0.26(-1.19%)
Jan 29, 2003	21.33	22.04	21.11	21.85	75,580	+0.52(+2.43%)
Jan 28, 2003	21.37	21.76	21.30	21.33	159,712	+0.02(+0.08%)
Jan 27, 2003	21.03	21.72	21.03	21.31	150,697	-0.37(-1.72%)
Jan 24, 2003	22.15	22.17	21.57	21.68	244,884	-0.60(-2.68%)
Jan 23, 2003	22.46	22.72	22.14	22.28	283,714	-0.22(-0.96%)
Jan 22, 2003	22.89	23.03	22.15	22.50	292,728	-0.54(-2.33%)
Jan 21, 2003	23.49	23.67	22.89	23.03	321,042	-0.51(-2.17%)
Jan 17, 2003	23.36	23.57	23.30	23.55	330,402	+0.11(+0.48%)
Jan 16, 2003	22.97	23.44	22.93	23.43	219,344	+0.46(+2.00%)
Jan 15, 2003	23.06	23.08	22.80	22.97	139,834	-0.13(-0.56%)
Jan 14, 2003	23.02	23.14	22.97	23.10	199,813	-0.04(-0.19%)
Jan 13, 2003	22.95	23.15	22.92	23.15	189,181	+0.22(+0.94%)
Jan 10, 2003	22.58	23.17	22.55	22.93	173,926	+0.16(+0.72%)
Jan 09, 2003	22.51	22.81	22.51	22.77	201,778	+0.27(+1.19%)
Jan 08, 2003	22.26	22.65	22.26	22.50	356,867	+0.25(+1.13%)
Jan 07, 2003	21.64	22.28	21.63	22.25	227,433	+0.61(+2.80%)
Jan 06, 2003	21.17	21.80	21.17	21.64	259,098	+0.48(+2.29%)
Jan 03, 2003	20.90	21.29	20.87	21.16	212,872	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.