Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.20	60.41	58.61	60.09	274,419	+1.01(+1.71%)
Jan 30, 2013	60.09	60.10	58.73	59.08	147,506	-1.07(-1.78%)
Jan 29, 2013	59.43	60.18	58.78	60.15	175,870	+0.65(+1.09%)
Jan 28, 2013	60.08	60.08	58.68	59.50	274,545	-0.28(-0.47%)
Jan 25, 2013	60.21	60.80	59.43	59.79	201,558	-0.28(-0.47%)
Jan 24, 2013	60.58	61.31	59.50	60.07	266,667	-0.29(-0.49%)
Jan 23, 2013	57.94	61.10	57.94	60.36	559,997	+2.80(+4.87%)
Jan 22, 2013	57.78	57.94	57.01	57.56	508,505	-0.21(-0.37%)
Jan 18, 2013	57.35	57.89	57.33	57.77	116,617	+0.46(+0.80%)
Jan 17, 2013	57.08	58.02	56.77	57.31	106,337	+0.16(+0.28%)
Jan 16, 2013	57.49	57.49	56.54	57.15	106,974	-0.20(-0.36%)
Jan 15, 2013	56.00	57.65	55.75	57.36	309,052	+1.04(+1.84%)
Jan 14, 2013	56.38	56.95	55.15	56.32	434,945	-0.25(-0.44%)
Jan 11, 2013	57.23	57.23	56.12	56.57	99,743	-0.55(-0.96%)
Jan 10, 2013	57.90	57.90	56.17	57.12	243,061	-0.54(-0.94%)
Jan 09, 2013	57.69	58.15	57.15	57.66	97,903	+0.22(+0.39%)
Jan 08, 2013	57.19	57.83	56.53	57.44	123,371	+0.15(+0.26%)
Jan 07, 2013	57.98	58.22	57.25	57.28	159,468	-1.19(-2.03%)
Jan 04, 2013	57.13	58.99	57.09	58.47	318,192	+1.70(+3.00%)
Jan 03, 2013	55.79	58.39	55.66	56.77	380,929	+1.12(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.