Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.08	49.00	47.77	48.97	647,571	+1.22(+2.56%)
Jan 28, 2016	50.73	50.73	47.49	47.75	518,775	-2.81(-5.56%)
Jan 27, 2016	52.41	52.66	49.95	50.56	204,050	-1.95(-3.72%)
Jan 26, 2016	52.05	52.92	51.71	52.52	269,111	+0.68(+1.30%)
Jan 25, 2016	52.90	53.19	51.56	51.84	229,993	-1.22(-2.31%)
Jan 22, 2016	53.06	53.51	52.17	53.06	320,784	+0.90(+1.73%)
Jan 21, 2016	53.25	54.29	51.89	52.16	352,930	-1.14(-2.14%)
Jan 20, 2016	50.49	54.22	49.90	53.30	625,449	+1.90(+3.69%)
Jan 19, 2016	53.63	54.29	50.24	51.40	482,008	-2.17(-4.06%)
Jan 15, 2016	53.05	53.57	53.57	53.57	323,497	-0.91(-1.68%)
Jan 14, 2016	53.78	55.57	52.20	54.49	364,260	+0.70(+1.31%)
Jan 13, 2016	55.50	55.87	53.60	53.78	427,004	-1.72(-3.09%)
Jan 12, 2016	56.34	56.60	53.89	55.50	767,102	-0.32(-0.57%)
Jan 11, 2016	54.77	56.05	54.54	55.82	316,556	+1.27(+2.33%)
Jan 08, 2016	58.03	58.03	54.39	54.55	505,234	-2.90(-5.05%)
Jan 07, 2016	57.57	61.16	57.22	57.45	618,446	-0.87(-1.49%)
Jan 06, 2016	63.90	63.90	57.67	58.32	1,154,893	-7.15(-10.92%)
Jan 05, 2016	68.17	68.27	65.31	65.47	530,542	-2.67(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.