Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	205.80	212.30	204.81	211.59	206,822	+6.41(+3.13%)
Jan 30, 2023	202.65	209.91	202.65	205.17	216,610	+0.43(+0.21%)
Jan 27, 2023	204.53	209.93	199.51	204.75	231,297	+0.50(+0.24%)
Jan 26, 2023	196.44	204.30	196.03	204.25	342,339	+9.26(+4.75%)
Jan 25, 2023	190.60	195.66	189.20	194.99	184,322	+4.04(+2.11%)
Jan 24, 2023	193.49	194.13	190.56	190.96	108,173	-2.54(-1.31%)
Jan 23, 2023	194.92	196.41	192.45	193.50	153,884	-1.31(-0.67%)
Jan 20, 2023	190.13	194.81	187.98	194.80	139,412	+6.33(+3.36%)
Jan 19, 2023	189.45	189.45	181.99	188.47	364,286	-2.29(-1.20%)
Jan 18, 2023	190.36	194.58	187.64	190.76	198,955	+3.13(+1.67%)
Jan 17, 2023	185.11	189.41	185.05	187.63	132,305	-2.77(-1.46%)
Jan 13, 2023	187.18	190.70	183.31	190.40	162,807	-0.24(-0.12%)
Jan 12, 2023	189.97	191.23	186.21	190.64	199,524	+1.89(+1.00%)
Jan 11, 2023	184.53	189.90	184.53	188.75	206,057	+3.76(+2.03%)
Jan 10, 2023	179.54	184.99	179.54	184.99	160,071	+5.12(+2.85%)
Jan 09, 2023	184.53	184.59	179.60	179.86	134,739	-3.89(-2.12%)
Jan 06, 2023	178.82	184.03	177.54	183.75	177,143	+6.05(+3.41%)
Jan 05, 2023	176.65	178.18	173.25	177.70	185,780	-0.86(-0.48%)
Jan 04, 2023	177.65	180.68	177.53	178.56	161,806	+1.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.