Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
+0.06 (+0.38%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
7.280
7.286
6.920
6.980
71,774
-0.28(-3.86%)
Jan 28, 2010
7.190
7.370
7.020
7.260
55,329
+0.04(+0.55%)
Jan 27, 2010
7.160
7.410
7.050
7.220
39,471
-0.04(-0.55%)
Jan 26, 2010
7.530
7.600
7.250
7.260
47,567
-0.32(-4.22%)
Jan 25, 2010
8.090
8.090
7.430
7.580
53,513
-0.43(-5.37%)
Jan 22, 2010
8.150
8.150
7.900
8.010
42,319
-0.19(-2.32%)
Jan 21, 2010
8.440
8.530
8.110
8.200
86,507
-0.24(-2.84%)
Jan 20, 2010
8.750
8.780
8.440
8.440
74,716
-0.40(-4.52%)
Jan 19, 2010
8.710
8.860
8.510
8.840
52,670
+0.19(+2.20%)
Jan 15, 2010
8.710
8.650
8.650
8.650
67,600
-0.02(-0.23%)
Jan 14, 2010
8.690
8.860
8.650
8.670
28,073
-0.04(-0.46%)
Jan 13, 2010
8.390
8.930
8.380
8.710
48,472
+0.33(+3.94%)
Jan 12, 2010
8.800
8.980
8.350
8.380
32,440
-0.51(-5.74%)
Jan 11, 2010
9.130
9.150
8.850
8.890
60,029
-0.18(-1.98%)
Jan 08, 2010
8.890
9.200
8.880
9.070
48,592
+0.10(+1.11%)
Jan 07, 2010
9.210
9.270
8.740
8.970
66,246
-0.28(-3.03%)
Jan 06, 2010
9.380
9.430
9.070
9.250
82,932
-0.13(-1.39%)
Jan 05, 2010
9.150
9.543
9.000
9.380
110,000
+0.23(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.