Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	99.96	102.78	99.96	100.56	486,315	-1.19(-1.17%)
Jan 30, 2014	101.49	102.61	101.02	101.75	317,203	+1.26(+1.25%)
Jan 29, 2014	99.28	100.92	99.00	100.49	391,934	+0.01(+0.01%)
Jan 28, 2014	100.54	100.84	98.61	100.48	561,463	+0.93(+0.93%)
Jan 27, 2014	102.86	102.86	99.17	99.55	499,254	-3.30(-3.21%)
Jan 24, 2014	103.56	103.56	101.31	102.85	522,954	-1.88(-1.80%)
Jan 23, 2014	107.67	107.91	104.58	104.73	509,675	-3.57(-3.30%)
Jan 22, 2014	107.82	108.89	107.09	108.30	242,417	+0.92(+0.86%)
Jan 21, 2014	107.97	108.63	105.76	107.38	342,877	+0.87(+0.82%)
Jan 17, 2014	106.59	106.51	106.51	106.51	292,900	+0.22(+0.21%)
Jan 16, 2014	107.80	107.92	105.87	106.29	359,819	-1.57(-1.46%)
Jan 15, 2014	107.88	108.35	106.80	107.86	250,806	-0.02(-0.02%)
Jan 14, 2014	104.79	107.98	104.78	107.88	263,193	+3.11(+2.97%)
Jan 13, 2014	106.30	107.27	104.54	104.77	427,684	-3.50(-3.23%)
Jan 10, 2014	106.32	108.51	106.11	108.27	407,192	+1.99(+1.87%)
Jan 09, 2014	105.33	106.90	105.33	106.28	355,902	+1.12(+1.07%)
Jan 08, 2014	106.43	106.50	105.00	105.16	463,027	-1.16(-1.09%)
Jan 07, 2014	105.39	107.00	105.32	106.32	421,045	-0.13(-0.12%)
Jan 06, 2014	107.98	107.98	106.30	106.45	264,186	-0.83(-0.77%)
Jan 03, 2014	107.96	108.63	107.00	107.28	204,314	-0.69(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.