Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.24	58.67	55.12	58.64	543,056	+2.41(+4.29%)
Jan 28, 2016	57.65	57.97	55.55	56.23	310,446	+0.55(+0.99%)
Jan 27, 2016	54.64	56.78	54.53	55.68	348,384	+0.57(+1.03%)
Jan 26, 2016	53.95	55.41	53.31	55.11	344,393	+2.38(+4.51%)
Jan 25, 2016	52.91	54.85	52.41	52.73	458,270	-2.21(-4.02%)
Jan 22, 2016	54.96	55.51	53.62	54.94	439,062	+1.52(+2.85%)
Jan 21, 2016	52.15	55.58	51.87	53.42	535,037	+0.86(+1.64%)
Jan 20, 2016	52.65	53.20	50.73	52.56	794,909	-0.82(-1.54%)
Jan 19, 2016	54.04	54.56	52.31	53.38	422,921	-0.50(-0.93%)
Jan 15, 2016	53.44	53.88	53.88	53.88	1,094,700	-1.31(-2.37%)
Jan 14, 2016	53.50	55.45	52.74	55.19	485,750	+2.19(+4.13%)
Jan 13, 2016	54.30	55.35	52.92	53.00	399,683	-0.94(-1.74%)
Jan 12, 2016	54.38	54.74	52.92	53.94	452,708	+0.21(+0.39%)
Jan 11, 2016	54.46	54.46	53.24	53.73	631,940	-0.73(-1.34%)
Jan 08, 2016	56.59	56.90	54.33	54.46	409,847	-1.82(-3.23%)
Jan 07, 2016	55.41	58.00	55.41	56.28	401,182	-0.20(-0.35%)
Jan 06, 2016	57.14	57.21	55.89	56.48	409,861	-2.02(-3.45%)
Jan 05, 2016	60.94	60.90	58.30	58.50	787,934	-2.44(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.