Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
88.40
89.58
87.09
88.65
61,050
-0.75(-0.83%)
Jan 28, 2010
88.04
89.64
85.80
89.40
31,072
+5.78(+6.92%)
Jan 27, 2010
84.19
84.19
83.10
83.61
3,660
-0.91(-1.07%)
Jan 26, 2010
84.49
85.20
84.19
84.52
8,051
-0.81(-0.95%)
Jan 25, 2010
84.95
85.34
84.66
85.34
5,999
+2.09(+2.52%)
Jan 22, 2010
84.81
85.10
83.10
83.24
9,522
-3.28(-3.79%)
Jan 21, 2010
86.96
87.15
86.35
86.52
3,072
+0.45(+0.52%)
Jan 20, 2010
86.23
86.23
85.14
86.07
6,318
-1.42(-1.62%)
Jan 19, 2010
87.98
87.98
86.61
87.49
2,851
-0.84(-0.95%)
Jan 15, 2010
89.44
88.33
88.33
88.33
9,621
-1.34(-1.49%)
Jan 14, 2010
88.42
89.72
88.42
89.67
4,687
+2.23(+2.55%)
Jan 13, 2010
87.75
87.75
87.17
87.44
2,276
-0.54(-0.62%)
Jan 12, 2010
87.87
88.50
87.68
87.98
9,448
+0.12(+0.14%)
Jan 11, 2010
87.64
88.06
87.02
87.86
1,987
+0.33(+0.37%)
Jan 08, 2010
86.29
87.54
86.13
87.54
2,091
+1.41(+1.63%)
Jan 07, 2010
85.63
86.13
85.59
86.13
5,573
-1.03(-1.18%)
Jan 06, 2010
87.20
87.25
86.76
87.16
1,806
-1.41(-1.59%)
Jan 05, 2010
88.53
88.89
87.91
88.57
15,002
+1.40(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.