Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.17	25.18	24.48	24.67	271,792	-0.55(-2.18%)
Jan 29, 2004	24.67	25.37	24.67	25.22	484,232	+0.71(+2.90%)
Jan 28, 2004	24.88	25.40	24.51	24.51	319,902	-0.37(-1.48%)
Jan 27, 2004	23.71	25.01	23.71	24.88	868,716	+0.02(+0.06%)
Jan 26, 2004	26.77	26.77	24.84	24.86	329,314	-1.91(-7.14%)
Jan 23, 2004	26.01	26.77	25.99	26.77	101,709	+0.65(+2.49%)
Jan 22, 2004	26.47	26.65	26.11	26.12	67,327	-0.34(-1.30%)
Jan 21, 2004	26.66	26.72	26.32	26.47	86,544	+0.08(+0.29%)
Jan 20, 2004	26.24	26.83	26.24	26.39	169,298	+0.04(+0.15%)
Jan 16, 2004	26.50	26.73	26.35	26.35	115,959	-0.21(-0.78%)
Jan 15, 2004	26.28	26.63	25.86	26.56	140,929	+0.22(+0.84%)
Jan 14, 2004	26.08	26.35	25.90	26.34	105,239	+0.25(+0.97%)
Jan 13, 2004	25.82	26.08	25.78	26.08	107,331	+0.08(+0.32%)
Jan 12, 2004	26.05	26.28	25.99	26.00	63,535	-0.14(-0.53%)
Jan 09, 2004	26.20	26.52	25.99	26.14	130,078	-0.25(-0.96%)
Jan 08, 2004	25.92	26.51	25.92	26.39	232,703	+0.54(+2.07%)
Jan 07, 2004	25.82	25.93	25.81	25.85	139,622	+0.00(+0.00%)
Jan 06, 2004	25.90	26.12	25.80	25.85	202,896	-0.24(-0.91%)
Jan 05, 2004	25.85	26.16	25.85	26.09	170,474	+0.35(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.