Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.89	26.11	25.55	25.96	162,746	+0.08(+0.30%)
Jan 30, 2007	25.69	25.89	25.59	25.89	206,537	+0.21(+0.83%)
Jan 29, 2007	25.63	25.79	25.40	25.67	211,897	+0.07(+0.27%)
Jan 26, 2007	25.47	25.66	25.34	25.60	144,968	+0.14(+0.54%)
Jan 25, 2007	25.39	25.57	25.24	25.47	395,820	+0.08(+0.33%)
Jan 24, 2007	25.13	25.65	25.05	25.38	343,793	+0.27(+1.07%)
Jan 23, 2007	24.86	25.24	24.72	25.11	163,138	+0.23(+0.92%)
Jan 22, 2007	25.02	25.12	24.82	24.89	246,930	-0.17(-0.67%)
Jan 19, 2007	25.04	25.15	24.95	25.05	314,643	+0.05(+0.18%)
Jan 18, 2007	25.05	25.14	24.86	25.01	262,485	-0.05(-0.18%)
Jan 17, 2007	25.28	25.42	25.05	25.05	176,210	-0.23(-0.91%)
Jan 16, 2007	25.21	25.33	25.16	25.28	210,851	+0.19(+0.76%)
Jan 12, 2007	25.05	25.17	24.87	25.09	144,445	+0.10(+0.40%)
Jan 11, 2007	24.50	25.05	24.50	24.99	216,341	+0.44(+1.78%)
Jan 10, 2007	24.56	24.73	24.48	24.56	274,773	-0.04(-0.16%)
Jan 09, 2007	24.71	24.76	24.50	24.59	271,113	-0.15(-0.62%)
Jan 08, 2007	24.86	24.88	24.64	24.75	205,230	-0.15(-0.58%)
Jan 05, 2007	24.52	25.10	24.43	24.89	255,296	-0.21(-0.82%)
Jan 04, 2007	25.12	25.24	24.94	25.10	518,827	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.