Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.41	43.64	42.77	43.59	144,612	-0.05(-0.11%)
Jan 30, 2017	44.28	44.33	43.32	43.64	84,632	-1.06(-2.36%)
Jan 27, 2017	44.70	44.93	44.31	44.70	96,565	-0.05(-0.10%)
Jan 26, 2017	44.93	45.00	44.28	44.74	101,052	-0.32(-0.71%)
Jan 25, 2017	44.19	45.18	43.82	45.06	99,105	+1.29(+2.94%)
Jan 24, 2017	43.04	44.05	42.86	43.78	102,994	+0.69(+1.60%)
Jan 23, 2017	43.14	43.14	42.77	43.09	72,269	-0.09(-0.21%)
Jan 20, 2017	43.14	43.32	42.86	43.18	86,212	+0.37(+0.86%)
Jan 19, 2017	43.36	43.46	42.45	42.81	98,070	-0.37(-0.85%)
Jan 18, 2017	43.04	43.18	42.40	43.18	104,661	+0.32(+0.75%)
Jan 17, 2017	42.72	42.95	42.45	42.86	120,930	-0.05(-0.11%)
Jan 13, 2017		42.91	42.91	42.91	0	+0.87(+2.08%)
Jan 12, 2017	42.49	42.49	41.34	42.03	65,406	-0.51(-1.19%)
Jan 11, 2017	42.08	42.86	41.85	42.54	114,221	+0.55(+1.31%)
Jan 10, 2017	41.80	42.22	41.80	41.99	175,960	+0.14(+0.33%)
Jan 09, 2017	42.72	42.72	41.76	41.85	203,692	-0.96(-2.25%)
Jan 06, 2017	43.87	43.92	42.72	42.81	117,091	-1.06(-2.41%)
Jan 05, 2017	44.05	44.15	43.23	43.87	143,952	-0.37(-0.83%)
Jan 04, 2017	43.46	44.42	43.32	44.24	175,273	+0.92(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.