Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.67	81.50		81.50	128,155	+1.99(+2.50%)
Jan 28, 2022	78.66	79.62	76.62	79.51	217,985	+0.81(+1.03%)
Jan 27, 2022	80.44	81.31	78.35	78.70	98,789	-1.24(-1.55%)
Jan 26, 2022	82.32	84.04	79.43	79.94	171,143	-1.23(-1.51%)
Jan 25, 2022	81.25	81.81	78.77	81.17	149,317	-1.06(-1.29%)
Jan 24, 2022	79.89	82.86	78.76	82.23	229,563	+1.05(+1.30%)
Jan 21, 2022	82.00	83.63	80.75	81.18	232,240	-0.81(-0.99%)
Jan 20, 2022	83.19	84.96	81.68	81.98	199,651	-1.12(-1.35%)
Jan 19, 2022	84.39	85.05	82.84	83.10	93,637	-1.39(-1.65%)
Jan 18, 2022	85.76	86.47	84.08	84.50	104,148	-2.05(-2.37%)
Jan 14, 2022				86.55	0	+0.47(+0.54%)
Jan 13, 2022	84.91	87.24	84.91	86.08	67,726	+1.06(+1.25%)
Jan 12, 2022	86.05	86.55	84.61	85.02	114,868	-0.32(-0.38%)
Jan 11, 2022	86.91	86.91	85.17	85.34	131,880	-1.48(-1.70%)
Jan 10, 2022	86.64	86.92	85.32	86.82	126,589	-0.19(-0.22%)
Jan 07, 2022	87.15	89.11	86.78	87.02	192,013	+0.87(+1.01%)
Jan 06, 2022	85.84	86.74	85.25	86.15	106,270	+0.89(+1.04%)
Jan 05, 2022	87.53	87.63	85.04	85.27	138,428	-1.75(-2.01%)
Jan 04, 2022	87.62	88.09	86.80	87.02	119,258	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.