Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	91.76	91.76	88.28	88.39	109,485	-2.92(-3.20%)
Jan 30, 2024	90.64	91.42	90.64	91.32	67,501	-0.07(-0.08%)
Jan 29, 2024	88.75	91.44	88.75	91.39	115,276	+2.34(+2.62%)
Jan 26, 2024	89.21	89.68	88.58	89.05	110,777	+0.40(+0.45%)
Jan 25, 2024	88.94	89.22	87.95	88.65	131,295	+1.11(+1.27%)
Jan 24, 2024	89.70	89.70	87.08	87.54	101,940	-1.14(-1.29%)
Jan 23, 2024	90.00	90.00	88.13	88.68	146,896	-0.47(-0.52%)
Jan 22, 2024	88.40	89.42	88.40	89.15	156,349	+1.66(+1.90%)
Jan 19, 2024	86.58	87.60	85.40	87.49	117,664	+1.22(+1.42%)
Jan 18, 2024	85.75	86.30	85.13	86.27	92,509	+1.00(+1.18%)
Jan 17, 2024	85.66	86.53	85.03	85.26	100,622	-1.67(-1.92%)
Jan 16, 2024	89.83	90.31	86.86	86.93	273,201	-4.12(-4.52%)
Jan 12, 2024	91.13	91.96	89.73	91.05	631,389	+1.22(+1.36%)
Jan 11, 2024	90.20	90.46	88.88	89.83	181,232	-0.76(-0.83%)
Jan 10, 2024	90.83	91.10	90.17	90.58	91,914	+0.12(+0.13%)
Jan 09, 2024	90.22	90.88	89.60	90.46	78,519	-1.33(-1.45%)
Jan 08, 2024	91.48	92.04	89.71	91.79	93,670	+0.05(+0.05%)
Jan 05, 2024	91.07	92.69	91.01	91.74	95,909	-0.27(-0.29%)
Jan 04, 2024	93.37	93.45	91.75	92.01	152,871	-0.93(-1.01%)
Jan 03, 2024	96.39	96.67	92.86	92.95	145,128	-3.83(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.