Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
22.42
23.26
22.24
22.93
5,748,540
+0.51(+2.25%)
Jan 29, 2004
22.93
22.93
22.06
22.42
3,460,310
-0.53(-2.30%)
Jan 28, 2004
23.33
23.35
22.95
22.95
2,512,810
-0.37(-1.60%)
Jan 27, 2004
24.07
24.07
23.28
23.33
3,773,894
-0.75(-3.11%)
Jan 26, 2004
23.73
24.13
23.45
24.07
2,298,567
+0.34(+1.43%)
Jan 23, 2004
23.60
23.93
23.60
23.73
1,443,337
+0.25(+1.06%)
Jan 22, 2004
23.67
23.99
23.38
23.49
1,880,201
-0.40(-1.69%)
Jan 21, 2004
23.90
23.94
23.63
23.89
2,106,412
-0.08(-0.33%)
Jan 20, 2004
23.27
24.08
23.27
23.97
2,463,085
+0.88(+3.80%)
Jan 16, 2004
23.00
23.20
22.93
23.09
2,142,863
+0.09(+0.40%)
Jan 15, 2004
23.67
23.78
22.88
23.00
2,831,182
-0.59(-2.49%)
Jan 14, 2004
23.64
23.78
23.32
23.59
2,176,811
-0.28(-1.16%)
Jan 13, 2004
24.08
24.35
23.85
23.86
1,951,470
-0.09(-0.36%)
Jan 12, 2004
23.93
24.13
23.88
23.95
1,732,548
+0.03(+0.12%)
Jan 09, 2004
23.90
24.29
23.81
23.92
2,823,892
-0.10(-0.42%)
Jan 08, 2004
23.95
24.02
23.66
24.02
1,697,186
+0.07(+0.31%)
Jan 07, 2004
23.94
24.02
23.63
23.95
1,889,776
+0.01(+0.06%)
Jan 06, 2004
24.20
24.23
23.93
23.94
2,306,510
-0.21(-0.88%)
Jan 05, 2004
23.96
24.23
23.72
24.15
2,816,384
+0.65(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.