Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
30.09
30.56
29.65
30.43
2,027,962
+0.28(+0.95%)
Jan 28, 2005
29.96
30.34
29.75
30.14
2,125,780
-0.08(-0.26%)
Jan 27, 2005
29.92
30.56
29.81
30.22
1,839,071
+0.30(+1.01%)
Jan 26, 2005
29.69
29.98
29.45
29.92
1,680,647
+0.27(+0.90%)
Jan 25, 2005
29.64
29.82
29.33
29.65
1,560,632
+0.22(+0.73%)
Jan 24, 2005
29.60
29.72
29.39
29.43
1,773,351
+0.07(+0.23%)
Jan 21, 2005
29.59
29.86
29.31
29.36
2,161,687
-0.00(-0.02%)
Jan 20, 2005
29.55
29.68
28.90
29.37
2,206,189
-0.27(-0.91%)
Jan 19, 2005
29.75
29.95
29.59
29.64
1,137,151
-0.11(-0.37%)
Jan 18, 2005
29.92
30.03
29.53
29.75
2,024,154
+0.14(+0.48%)
Jan 14, 2005
29.16
29.75
29.04
29.61
2,060,931
+0.49(+1.69%)
Jan 13, 2005
29.29
29.50
29.04
29.12
2,513,463
+0.03(+0.11%)
Jan 12, 2005
28.67
29.12
28.45
29.08
2,334,147
+0.54(+1.90%)
Jan 11, 2005
28.79
28.79
28.50
28.54
2,077,143
-0.13(-0.46%)
Jan 10, 2005
28.54
28.90
28.51
28.67
2,327,619
+0.46(+1.63%)
Jan 07, 2005
28.54
28.63
27.58
28.21
2,845,109
-0.05(-0.16%)
Jan 06, 2005
27.76
28.78
27.62
28.26
3,345,517
+0.51(+1.82%)
Jan 05, 2005
28.17
28.33
27.65
27.76
2,861,539
-0.47(-1.66%)
Jan 04, 2005
28.65
28.88
28.20
28.22
2,499,535
-0.32(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.