Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
49.61
49.87
49.05
49.55
2,254,718
-0.56(-1.11%)
Jan 30, 2006
49.47
50.62
49.42
50.10
2,135,138
+0.87(+1.76%)
Jan 27, 2006
47.96
49.39
48.59
49.23
1,800,988
+1.27(+2.65%)
Jan 26, 2006
48.27
48.55
46.44
47.96
3,132,471
-0.31(-0.65%)
Jan 25, 2006
49.54
49.75
47.68
48.27
3,235,077
-1.03(-2.10%)
Jan 24, 2006
49.35
50.08
49.10
49.31
2,070,832
-0.38(-0.76%)
Jan 23, 2006
48.82
49.90
48.27
49.68
3,469,014
+0.58(+1.19%)
Jan 20, 2006
49.86
50.51
48.53
49.10
3,882,375
-0.46(-0.93%)
Jan 19, 2006
48.25
49.74
47.37
49.56
2,736,846
+1.32(+2.73%)
Jan 18, 2006
48.34
48.73
47.29
48.24
3,285,999
-0.25(-0.51%)
Jan 17, 2006
48.25
48.49
47.67
48.49
2,630,975
+1.41(+3.00%)
Jan 13, 2006
46.11
47.08
46.09
47.08
1,781,512
+0.71(+1.53%)
Jan 12, 2006
46.83
47.49
46.23
46.37
2,682,442
-0.18(-0.38%)
Jan 11, 2006
46.46
47.06
45.98
46.55
3,188,181
+0.01(+0.02%)
Jan 10, 2006
45.59
46.82
45.57
46.54
3,056,632
+0.79(+1.72%)
Jan 09, 2006
45.49
46.09
45.17
45.75
2,487,349
+0.31(+0.69%)
Jan 06, 2006
44.80
46.28
44.80
45.44
4,159,618
+1.56(+3.55%)
Jan 05, 2006
44.96
44.96
43.52
43.88
3,293,072
-1.27(-2.82%)
Jan 04, 2006
44.53
45.19
44.28
45.16
2,733,255
+0.40(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.