Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
39.57
40.59
39.42
40.21
4,637,067
+0.22(+0.55%)
Jan 30, 2007
38.97
40.14
38.94
39.99
5,197,864
+1.34(+3.47%)
Jan 29, 2007
38.61
39.54
38.57
38.65
4,704,202
+0.12(+0.31%)
Jan 26, 2007
39.02
39.19
38.39
38.53
3,840,484
-0.01(-0.02%)
Jan 25, 2007
39.49
39.64
38.45
38.54
5,816,654
-1.08(-2.74%)
Jan 24, 2007
40.09
40.21
39.16
39.62
5,940,913
-0.52(-1.30%)
Jan 23, 2007
39.33
40.30
39.33
40.14
5,518,738
+1.05(+2.68%)
Jan 22, 2007
40.16
40.23
38.79
39.10
5,702,732
-0.38(-0.95%)
Jan 19, 2007
38.69
39.54
38.51
39.47
6,381,694
+1.16(+3.02%)
Jan 18, 2007
38.97
39.02
38.06
38.32
4,929,217
+0.02(+0.05%)
Jan 17, 2007
38.34
38.61
37.92
38.30
6,730,314
+0.19(+0.51%)
Jan 16, 2007
38.14
38.67
37.75
38.10
6,138,617
-0.34(-0.88%)
Jan 12, 2007
37.82
38.50
37.51
38.44
6,485,605
+1.28(+3.44%)
Jan 11, 2007
37.22
38.27
37.03
37.17
5,243,998
-0.06(-0.17%)
Jan 10, 2007
37.68
37.94
36.91
37.23
6,541,642
-0.78(-2.06%)
Jan 09, 2007
37.50
38.50
37.27
38.01
5,616,339
+0.01(+0.02%)
Jan 08, 2007
38.59
38.69
37.73
38.00
5,949,726
+0.04(+0.10%)
Jan 05, 2007
37.82
38.27
37.25
37.97
9,350,519
+0.26(+0.68%)
Jan 04, 2007
38.50
38.58
37.62
37.71
7,758,876
-1.10(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.