Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
75.62
76.33
75.46
75.81
3,237,321
-0.71(-0.93%)
Jan 30, 2014
76.54
77.03
75.63
76.53
3,772,281
+0.15(+0.20%)
Jan 29, 2014
75.50
76.68
75.14
76.38
3,731,364
+0.17(+0.22%)
Jan 28, 2014
74.77
76.56
74.26
76.21
4,718,684
+0.62(+0.82%)
Jan 27, 2014
76.21
76.50
75.09
75.59
5,256,472
-0.60(-0.79%)
Jan 24, 2014
77.58
77.79
76.19
76.19
5,372,115
-1.68(-2.16%)
Jan 23, 2014
78.31
78.31
77.11
77.87
3,959,996
-0.79(-1.00%)
Jan 22, 2014
76.73
78.89
76.62
78.66
8,371,377
+2.38(+3.12%)
Jan 21, 2014
75.77
76.79
75.76
76.28
5,678,654
+1.06(+1.41%)
Jan 17, 2014
76.91
75.22
75.22
75.22
4,236,747
-1.18(-1.55%)
Jan 16, 2014
76.61
76.79
75.73
76.40
7,301,770
-0.38(-0.49%)
Jan 15, 2014
75.95
77.40
76.12
76.78
5,710,947
+0.83(+1.09%)
Jan 14, 2014
73.66
76.09
73.66
75.95
8,282,086
+2.32(+3.15%)
Jan 13, 2014
74.69
74.99
73.46
73.63
5,259,281
-1.37(-1.83%)
Jan 10, 2014
74.21
75.06
73.75
75.00
4,080,634
+0.70(+0.95%)
Jan 09, 2014
74.36
74.61
73.43
74.30
4,883,210
+0.04(+0.05%)
Jan 08, 2014
75.03
75.16
73.91
74.26
4,629,417
-0.75(-1.00%)
Jan 07, 2014
74.08
75.09
73.44
75.01
4,383,133
+1.41(+1.91%)
Jan 06, 2014
73.63
73.91
73.10
73.60
4,288,962
+0.03(+0.04%)
Jan 03, 2014
73.95
74.44
73.42
73.58
2,372,875
-0.23(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.