Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
75.48
78.35
74.96
77.63
5,478,919
+1.53(+2.01%)
Jan 29, 2015
75.88
76.44
74.02
76.10
6,939,461
+0.91(+1.21%)
Jan 28, 2015
78.25
78.60
74.99
75.19
7,469,430
-3.30(-4.20%)
Jan 27, 2015
78.09
79.90
77.30
78.48
4,217,833
-0.01(-0.01%)
Jan 26, 2015
77.67
78.82
75.98
78.49
3,479,457
+1.16(+1.50%)
Jan 23, 2015
77.03
78.94
76.75
77.33
5,460,064
-0.08(-0.10%)
Jan 22, 2015
77.05
77.45
74.89
77.41
5,533,026
+0.74(+0.97%)
Jan 21, 2015
74.83
76.76
74.33
76.67
6,437,697
+2.82(+3.82%)
Jan 20, 2015
73.94
74.05
72.34
73.85
5,751,258
-0.65(-0.87%)
Jan 16, 2015
72.96
74.83
72.53
74.50
5,778,383
+2.82(+3.93%)
Jan 15, 2015
74.92
74.97
71.61
71.67
4,400,149
-1.78(-2.42%)
Jan 14, 2015
70.76
73.56
70.10
73.45
7,917,078
+1.47(+2.04%)
Jan 13, 2015
71.31
72.68
70.85
71.98
5,820,891
+0.71(+1.00%)
Jan 12, 2015
73.50
73.50
70.90
71.27
7,890,329
-3.88(-5.17%)
Jan 09, 2015
74.93
75.62
73.78
75.15
4,473,969
+0.22(+0.29%)
Jan 08, 2015
73.58
75.06
72.77
74.93
6,547,297
+2.35(+3.23%)
Jan 07, 2015
72.73
74.23
71.91
72.59
6,594,635
+1.14(+1.59%)
Jan 06, 2015
71.57
73.49
70.64
71.45
7,167,552
-0.53(-0.74%)
Jan 05, 2015
76.79
76.79
71.26
71.98
9,429,757
-6.16(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.