Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
47.55
47.58
46.34
46.80
4,527,792
-0.49(-1.05%)
Jan 30, 2019
46.49
47.39
46.06
47.30
3,475,538
+1.35(+2.95%)
Jan 29, 2019
46.32
46.57
45.83
45.94
3,744,526
+0.01(+0.02%)
Jan 28, 2019
45.50
45.98
45.09
45.93
4,765,109
-0.44(-0.94%)
Jan 25, 2019
46.18
46.82
46.03
46.37
3,125,570
+0.63(+1.38%)
Jan 24, 2019
45.23
46.21
44.94
45.73
4,684,663
+0.37(+0.81%)
Jan 23, 2019
46.92
46.94
44.79
45.37
7,005,463
-1.19(-2.55%)
Jan 22, 2019
47.52
47.77
46.37
46.55
3,948,744
-1.57(-3.27%)
Jan 18, 2019
48.04
48.69
47.65
48.13
5,486,307
+0.61(+1.29%)
Jan 17, 2019
45.73
47.82
45.45
47.51
4,773,863
+1.25(+2.69%)
Jan 16, 2019
46.78
47.14
45.93
46.27
5,731,705
-0.73(-1.56%)
Jan 15, 2019
47.11
47.72
46.83
47.00
3,499,343
+0.38(+0.81%)
Jan 14, 2019
46.50
46.95
46.10
46.62
5,618,094
-0.49(-1.05%)
Jan 11, 2019
47.30
47.31
46.81
47.12
3,394,470
-0.67(-1.41%)
Jan 10, 2019
46.82
47.91
46.49
47.79
3,265,445
+0.42(+0.88%)
Jan 09, 2019
47.30
48.28
46.82
47.38
4,922,645
+0.56(+1.20%)
Jan 08, 2019
47.30
47.73
46.38
46.81
4,734,094
+0.35(+0.74%)
Jan 07, 2019
46.20
47.10
45.59
46.47
4,785,511
+0.72(+1.58%)
Jan 04, 2019
45.02
46.14
44.76
45.74
5,813,963
+1.78(+4.05%)
Jan 03, 2019
44.35
44.99
43.13
43.96
4,389,036
-0.23(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.