Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
24.07
24.64
23.98
24.05
5,189,426
-0.61(-2.48%)
Jan 29, 2004
25.32
25.34
24.40
24.67
6,211,185
-0.62(-2.45%)
Jan 28, 2004
26.06
26.06
25.15
25.29
5,166,709
-0.77(-2.95%)
Jan 27, 2004
26.37
26.47
26.04
26.05
2,329,234
-0.32(-1.21%)
Jan 26, 2004
26.13
26.39
25.97
26.37
2,838,434
-0.25(-0.94%)
Jan 23, 2004
26.44
27.00
26.38
26.62
2,613,510
+0.36(+1.36%)
Jan 22, 2004
26.60
26.79
26.13
26.27
3,117,751
-0.33(-1.25%)
Jan 21, 2004
26.63
26.69
26.32
26.60
2,763,886
+0.09(+0.35%)
Jan 20, 2004
26.25
26.74
26.18
26.50
3,059,200
+0.59(+2.27%)
Jan 16, 2004
25.55
26.12
25.54
25.92
3,472,575
+0.36(+1.42%)
Jan 15, 2004
26.26
26.62
25.54
25.55
3,548,563
+12.46(+95.13%)
Jan 14, 2004
13.13
13.16
13.01
13.10
4,274,209
-0.05(-0.42%)
Jan 13, 2004
13.08
13.26
13.05
13.15
4,931,066
+0.10(+0.78%)
Jan 12, 2004
13.00
13.09
12.95
13.05
3,261,568
-0.00(-0.02%)
Jan 09, 2004
12.74
13.17
12.70
13.05
4,854,918
+0.26(+2.01%)
Jan 08, 2004
12.74
12.81
12.67
12.79
3,315,959
+0.06(+0.45%)
Jan 07, 2004
12.80
12.80
12.70
12.74
4,162,547
-0.07(-0.51%)
Jan 06, 2004
12.82
12.91
12.78
12.80
4,241,254
+0.06(+0.44%)
Jan 05, 2004
12.57
12.78
12.56
12.75
5,028,971
+0.18(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.