Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
33.67
34.25
33.15
34.02
3,676,223
+0.16(+0.46%)
Jan 28, 2005
33.84
34.07
33.44
33.86
3,793,964
-0.14(-0.42%)
Jan 27, 2005
33.18
34.18
33.07
34.01
4,537,528
+0.82(+2.47%)
Jan 26, 2005
32.91
33.32
32.73
33.19
5,354,520
+0.45(+1.37%)
Jan 25, 2005
32.69
32.91
32.39
32.74
3,856,835
+0.32(+0.98%)
Jan 24, 2005
32.57
32.81
32.36
32.42
2,948,657
+0.30(+0.93%)
Jan 21, 2005
32.60
32.74
32.07
32.12
3,683,102
-0.16(-0.48%)
Jan 20, 2005
32.22
32.51
31.77
32.27
3,116,151
-0.25(-0.77%)
Jan 19, 2005
32.76
32.82
32.46
32.52
2,711,414
-0.26(-0.78%)
Jan 18, 2005
33.01
33.12
32.47
32.78
3,975,856
+0.22(+0.69%)
Jan 14, 2005
32.26
32.56
31.88
32.56
4,847,239
+0.59(+1.84%)
Jan 13, 2005
31.25
32.19
31.22
31.97
5,455,944
+0.89(+2.88%)
Jan 12, 2005
30.61
31.21
30.32
31.07
2,920,341
+0.47(+1.55%)
Jan 11, 2005
30.35
30.64
30.12
30.60
3,193,899
+0.26(+0.87%)
Jan 10, 2005
30.63
31.00
30.32
30.34
3,887,230
+0.21(+0.71%)
Jan 07, 2005
30.32
30.54
29.72
30.12
2,971,853
-0.19(-0.64%)
Jan 06, 2005
29.75
30.70
29.72
30.32
5,769,015
+0.48(+1.61%)
Jan 05, 2005
29.79
30.04
29.66
29.84
5,321,725
-0.10(-0.33%)
Jan 04, 2005
30.44
30.58
29.89
29.94
5,668,870
-0.24(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.