Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
54.82
55.01
54.41
54.58
4,515,939
-0.39(-0.71%)
Jan 30, 2013
55.65
56.26
54.87
54.97
5,071,927
-0.66(-1.19%)
Jan 29, 2013
54.56
55.76
54.45
55.63
5,699,077
+1.08(+1.97%)
Jan 28, 2013
55.03
55.03
54.15
54.56
3,752,061
-0.27(-0.50%)
Jan 25, 2013
54.41
55.05
54.41
54.83
5,194,849
+0.59(+1.09%)
Jan 24, 2013
53.53
54.58
53.51
54.24
5,287,133
+0.77(+1.44%)
Jan 23, 2013
53.72
54.05
53.40
53.47
3,483,344
-0.34(-0.63%)
Jan 22, 2013
53.29
53.82
52.72
53.81
4,181,028
+0.50(+0.93%)
Jan 18, 2013
52.99
53.43
52.94
53.31
4,586,241
+0.33(+0.61%)
Jan 17, 2013
52.75
53.13
52.39
52.99
3,320,835
+0.54(+1.03%)
Jan 16, 2013
52.03
52.54
51.87
52.45
3,245,803
+0.28(+0.53%)
Jan 15, 2013
51.78
52.19
51.48
52.17
2,968,655
+0.05(+0.09%)
Jan 14, 2013
52.14
52.48
51.86
52.12
2,232,469
-0.16(-0.30%)
Jan 11, 2013
52.30
52.43
51.88
52.28
2,993,400
-0.09(-0.17%)
Jan 10, 2013
52.04
52.37
51.70
52.37
3,490,208
+0.72(+1.39%)
Jan 09, 2013
52.19
52.24
51.42
51.65
3,906,595
-0.20(-0.39%)
Jan 08, 2013
52.02
52.07
51.52
51.85
4,193,963
-0.29(-0.55%)
Jan 07, 2013
53.08
53.20
51.99
52.13
7,264,361
-1.85(-3.43%)
Jan 04, 2013
53.33
54.32
53.15
53.98
4,772,643
+0.90(+1.69%)
Jan 03, 2013
52.30
53.49
51.93
53.09
4,770,209
+0.70(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.