Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
41.12
43.01
40.82
42.67
8,194,820
+0.91(+2.19%)
Jan 29, 2015
42.09
42.27
40.73
41.76
5,994,650
+0.08(+0.18%)
Jan 28, 2015
43.67
43.67
41.55
41.68
8,348,741
-2.37(-5.37%)
Jan 27, 2015
43.65
44.55
43.24
44.05
4,883,213
+0.08(+0.19%)
Jan 26, 2015
43.26
44.23
42.56
43.97
5,134,010
+1.08(+2.53%)
Jan 23, 2015
43.26
44.43
42.83
42.88
8,037,192
-0.60(-1.38%)
Jan 22, 2015
42.75
43.49
41.88
43.48
6,645,083
+0.98(+2.31%)
Jan 21, 2015
41.52
42.71
41.10
42.50
3,982,826
+1.47(+3.59%)
Jan 20, 2015
41.60
41.74
40.35
41.03
6,401,450
-1.08(-2.57%)
Jan 16, 2015
40.99
42.35
40.80
42.11
7,050,430
+1.52(+3.75%)
Jan 15, 2015
41.28
41.40
40.29
40.59
8,033,300
+0.32(+0.79%)
Jan 14, 2015
38.87
40.37
38.86
40.27
6,656,782
+0.72(+1.83%)
Jan 13, 2015
39.66
40.13
39.17
39.55
5,980,895
+0.00(+0.00%)
Jan 12, 2015
40.32
40.32
39.08
39.55
7,155,640
-1.51(-3.67%)
Jan 09, 2015
41.49
41.53
40.46
41.06
5,299,700
-0.12(-0.30%)
Jan 08, 2015
40.18
41.54
39.72
41.18
5,406,208
+1.54(+3.87%)
Jan 07, 2015
40.80
40.87
39.17
39.64
6,817,873
-0.45(-1.11%)
Jan 06, 2015
40.41
41.42
39.73
40.09
6,734,292
-0.44(-1.08%)
Jan 05, 2015
42.06
42.29
40.32
40.53
7,114,786
-2.65(-6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.