Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
44.26
44.41
43.53
44.06
6,312,088
-0.10(-0.22%)
Jan 30, 2017
45.30
45.50
43.92
44.15
4,525,088
-1.57(-3.43%)
Jan 27, 2017
45.82
46.02
45.14
45.72
4,457,399
-0.35(-0.75%)
Jan 26, 2017
45.52
46.22
45.28
46.07
5,042,574
+0.82(+1.82%)
Jan 25, 2017
44.94
45.61
44.82
45.24
5,305,683
+0.35(+0.77%)
Jan 24, 2017
45.12
45.34
44.56
44.90
5,529,403
+0.14(+0.31%)
Jan 23, 2017
45.33
45.65
44.68
44.76
3,529,487
-0.77(-1.68%)
Jan 20, 2017
46.40
46.53
45.35
45.52
3,774,923
-0.30(-0.66%)
Jan 19, 2017
46.27
46.40
45.57
45.82
3,012,254
-0.51(-1.10%)
Jan 18, 2017
45.90
46.66
45.78
46.33
3,475,195
+0.23(+0.50%)
Jan 17, 2017
46.15
46.70
45.48
46.10
4,842,350
+0.23(+0.51%)
Jan 13, 2017
45.87
45.87
45.87
0
-0.18(-0.38%)
Jan 12, 2017
46.86
46.86
45.78
46.05
3,865,024
-0.55(-1.18%)
Jan 11, 2017
46.13
46.63
45.42
46.59
3,107,504
+0.66(+1.43%)
Jan 10, 2017
45.76
46.10
45.52
45.94
3,260,324
+0.37(+0.82%)
Jan 09, 2017
45.83
45.96
45.38
45.56
3,195,514
-0.56(-1.20%)
Jan 06, 2017
46.41
46.58
45.71
46.12
4,019,258
-0.09(-0.21%)
Jan 05, 2017
46.62
46.84
45.89
46.21
3,465,008
-0.25(-0.53%)
Jan 04, 2017
46.67
46.92
46.10
46.46
3,585,333
-0.14(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.