Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
34.33
34.97
34.21
34.51
6,456,194
+0.23(+0.67%)
Jan 30, 2018
35.22
35.37
34.86
34.27
7,655,803
-1.60(-4.46%)
Jan 29, 2018
36.67
36.87
35.82
35.87
4,136,292
-1.10(-2.97%)
Jan 26, 2018
36.62
36.98
36.30
36.97
4,073,439
+0.48(+1.33%)
Jan 25, 2018
37.41
37.66
36.47
36.49
5,347,477
-0.52(-1.39%)
Jan 24, 2018
36.81
37.53
36.50
37.00
7,145,850
+0.27(+0.73%)
Jan 23, 2018
36.90
37.16
36.00
36.74
5,781,473
+0.08(+0.23%)
Jan 22, 2018
35.67
36.67
35.57
36.65
4,149,258
+1.24(+3.50%)
Jan 19, 2018
35.74
36.01
35.14
35.41
4,269,264
-0.12(-0.32%)
Jan 18, 2018
35.28
35.67
34.85
35.53
3,709,715
+0.13(+0.37%)
Jan 17, 2018
35.27
35.71
34.63
35.40
3,672,020
+0.20(+0.56%)
Jan 16, 2018
36.02
36.20
34.96
35.20
5,892,961
-0.68(-1.89%)
Jan 12, 2018
35.88
35.88
35.88
0
+0.88(+2.52%)
Jan 11, 2018
33.76
35.73
33.63
35.00
8,925,947
+1.53(+4.57%)
Jan 10, 2018
33.40
33.47
4,670,893
-0.43(-1.26%)
Jan 09, 2018
34.74
34.88
33.67
33.89
6,760,979
-1.04(-2.98%)
Jan 08, 2018
35.29
35.76
34.41
34.93
5,163,769
-0.36(-1.01%)
Jan 05, 2018
35.41
35.75
34.95
35.29
5,964,763
-0.34(-0.96%)
Jan 04, 2018
34.64
35.66
34.07
35.63
5,340,991
+1.15(+3.33%)
Jan 03, 2018
33.85
35.03
33.81
34.49
5,146,747
+0.78(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.