Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	64.57	64.82	63.72	64.81	1,404,458	+0.30(+0.47%)
Jan 28, 2011	65.02	65.59	64.38	64.50	1,369,725	-0.77(-1.18%)
Jan 27, 2011	65.52	65.88	65.16	65.27	1,484,503	-0.45(-0.69%)
Jan 26, 2011	66.36	66.41	65.73	65.73	1,553,310	-0.38(-0.57%)
Jan 25, 2011	65.46	66.22	65.35	66.10	2,324,300	+0.74(+1.14%)
Jan 24, 2011	65.09	65.52	64.96	65.36	1,594,886	+0.36(+0.55%)
Jan 21, 2011	65.19	65.92	64.91	65.00	1,788,840	+0.09(+0.13%)
Jan 20, 2011	64.86	65.13	64.62	64.91	1,026,544	+0.07(+0.11%)
Jan 19, 2011	65.66	65.84	64.59	64.84	1,640,263	-0.76(-1.16%)
Jan 18, 2011	64.52	65.77	64.41	65.60	1,833,702	+0.99(+1.54%)
Jan 14, 2011	64.91	64.95	64.34	64.61	1,681,298	-0.34(-0.52%)
Jan 13, 2011	65.45	65.54	64.77	64.95	1,627,313	-0.40(-0.61%)
Jan 12, 2011	65.82	65.88	65.22	65.34	1,865,729	-0.27(-0.40%)
Jan 11, 2011	65.05	65.80	65.04	65.61	894,330	+0.72(+1.11%)
Jan 10, 2011	64.63	65.02	64.52	64.89	1,134,307	-0.13(-0.20%)
Jan 07, 2011	65.11	65.51	64.59	65.02	1,245,756	-0.02(-0.02%)
Jan 06, 2011	65.12	65.30	64.84	65.04	1,218,780	-0.09(-0.14%)
Jan 05, 2011	64.91	65.34	64.63	65.13	1,341,872	+0.02(+0.02%)
Jan 04, 2011	66.21	66.30	64.91	65.12	2,115,205	-1.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.