Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.80	14.80	14.70	14.81	14,003,090	-0.04(-0.27%)
Jan 29, 2015	14.57	14.91	14.53	14.85	10,214,116	+0.26(+1.78%)
Jan 28, 2015	14.76	14.88	14.56	14.59	6,854,345	-0.15(-1.02%)
Jan 27, 2015	14.87	14.93	14.68	14.74	7,902,629	-0.22(-1.47%)
Jan 26, 2015	14.65	14.98	14.58	14.96	8,538,884	+0.12(+0.81%)
Jan 23, 2015	14.87	15.02	14.74	14.84	13,029,983	-0.09(-0.60%)
Jan 22, 2015	14.51	14.97	14.37	14.93	13,704,720	+0.54(+3.75%)
Jan 21, 2015	14.27	14.48	14.24	14.39	7,515,948	+0.06(+0.42%)
Jan 20, 2015	14.49	14.62	14.23	14.33	8,455,070	-0.13(-0.90%)
Jan 16, 2015	14.25	14.48	14.17	14.46	8,766,383	+0.15(+1.05%)
Jan 15, 2015	14.52	14.55	14.23	14.31	13,151,100	-0.19(-1.31%)
Jan 14, 2015	14.34	14.65	14.25	14.50	12,896,457	+0.00(+0.00%)
Jan 13, 2015	14.70	14.82	14.27	14.50	13,517,434	-0.08(-0.55%)
Jan 12, 2015	14.62	14.78	14.49	14.58	11,255,709	-0.07(-0.48%)
Jan 09, 2015	14.60	14.75	14.38	14.65	17,955,612	+0.06(+0.41%)
Jan 08, 2015	14.30	14.76	14.19	14.59	27,109,636	+0.56(+3.99%)
Jan 07, 2015	13.76	14.07	13.75	14.03	17,244,214	+0.33(+2.41%)
Jan 06, 2015	13.80	13.89	13.49	13.70	18,291,626	-0.11(-0.80%)
Jan 05, 2015	13.45	13.95	13.42	13.81	17,359,452	+0.59(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.