Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.19	17.42	17.13	17.40	74,696	+0.21(+1.24%)
Jan 28, 2005	17.37	17.48	17.15	17.18	63,528	-0.21(-1.19%)
Jan 27, 2005	17.40	17.59	17.38	17.39	77,625	-0.08(-0.44%)
Jan 26, 2005	17.50	17.52	17.43	17.47	57,852	-0.02(-0.12%)
Jan 25, 2005	17.50	17.67	17.46	17.49	58,585	-0.01(-0.06%)
Jan 24, 2005	17.72	17.73	17.42	17.50	55,472	-0.17(-0.96%)
Jan 21, 2005	17.53	17.68	17.42	17.67	61,880	+0.11(+0.62%)
Jan 20, 2005	17.74	17.75	17.54	17.56	72,682	-0.08(-0.43%)
Jan 19, 2005	17.64	17.71	17.57	17.64	89,708	+0.11(+0.65%)
Jan 18, 2005	17.31	17.64	17.31	17.52	98,313	+0.21(+1.20%)
Jan 14, 2005	17.10	17.40	17.10	17.31	58,402	+0.15(+0.89%)
Jan 13, 2005	16.85	17.19	16.85	17.16	85,680	+0.38(+2.25%)
Jan 12, 2005	16.60	16.81	16.41	16.79	139,140	-0.08(-0.45%)
Jan 11, 2005	17.12	17.17	16.79	16.86	71,400	-0.18(-1.06%)
Jan 10, 2005	17.29	17.31	16.94	17.04	87,328	-0.23(-1.36%)
Jan 07, 2005	17.19	17.31	17.17	17.28	70,485	+0.09(+0.51%)
Jan 06, 2005	17.19	17.19	17.10	17.19	45,952	-0.02(-0.10%)
Jan 05, 2005	17.62	17.62	17.10	17.21	137,858	-0.46(-2.60%)
Jan 04, 2005	17.72	17.76	17.51	17.66	83,484	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.