Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.50	48.05	47.43	47.69	128,679	+0.06(+0.13%)
Jan 30, 2019	47.92	48.10	47.49	47.63	96,609	-0.37(-0.77%)
Jan 29, 2019	47.63	48.09	47.63	48.00	64,026	+0.37(+0.78%)
Jan 28, 2019	47.17	48.14	46.73	47.63	77,256	+0.07(+0.15%)
Jan 25, 2019	48.15	48.16	47.41	47.56	128,372	-0.29(-0.61%)
Jan 24, 2019	48.33	48.33	47.35	47.85	90,058	-0.47(-0.96%)
Jan 23, 2019	48.05	48.54	47.83	48.32	239,089	+0.35(+0.74%)
Jan 22, 2019	48.02	48.07	47.04	47.96	224,919	-0.10(-0.22%)
Jan 18, 2019	48.14	48.58	47.88	48.07	123,733	+0.14(+0.29%)
Jan 17, 2019	48.26	48.75	47.79	47.93	169,574	-0.29(-0.61%)
Jan 16, 2019	47.33	48.62	47.33	48.22	151,953	+0.91(+1.91%)
Jan 15, 2019	46.31	47.41	46.27	47.32	168,461	+1.04(+2.25%)
Jan 14, 2019	45.70	46.69	45.32	46.27	267,542	+0.03(+0.07%)
Jan 11, 2019	46.21	46.56	45.97	46.24	97,989	+0.08(+0.17%)
Jan 10, 2019	45.48	46.45	45.16	46.16	197,370	+0.44(+0.96%)
Jan 09, 2019	45.69	46.55	45.33	45.72	172,137	+0.04(+0.09%)
Jan 08, 2019	44.40	45.95	44.18	45.68	150,753	+1.53(+3.48%)
Jan 07, 2019	42.33	44.83	42.09	44.14	250,294	+2.09(+4.96%)
Jan 04, 2019	41.12	42.58	40.53	42.06	466,175	+1.40(+3.44%)
Jan 03, 2019	40.53	41.51	40.40	40.66	527,176	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.